速看:北交所股票成交概况:55股上涨 99股下跌

2023-02-15 16:51:05 来源:证券时报网


【资料图】

2月15日,北交所个股合计成交量7773.80万股,成交额8.54亿元,成交额相对上一交易日增加7447.73万元,个股来看,收盘上涨的共55只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有55只,占可交易个股的32.54%,收盘涨幅居前的有昆工科技、天宏锂电、曙光数创,分别上涨12.14%、5.99%、4.53%。收盘股价下跌的有99只,跌幅居前的有科创新材、康普化学、秋乐种业等,分别下跌3.91%、2.73%、2.68%。

成交方面,全天成交额超1000万元的股票共有22只,成交额居前的北交所股票有天宏锂电、昆工科技、贝特瑞等,成交额分别为9612.05万元、8096.45万元、4445.00万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,其中,1股换手率超20%,换手率在5%~10%之间的有5只,换手率在1%至5%之间的有33只。全天换手率居前的股票有天宏锂电、新赣江、科创新材等,换手率分别为25.70%、17.88%、12.40%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873152天宏锂电14.165.9925.709612.05
831152昆工科技19.1212.148.688096.45
835185贝特瑞53.200.340.124445.00
838402硅烷科技17.300.933.744368.97
836077吉林碳谷47.97-2.100.874232.49
873167新赣江11.741.3817.883437.87
872808曙光数创37.164.532.432285.24
835985海泰新能9.601.801.882154.81
831087秋乐种业7.25-2.683.831986.66
430425乐创技术15.711.497.001937.49
832735德源药业26.543.071.451709.76
837344三元基因16.95-2.141.201699.34
833523德瑞锂电14.170.852.491693.47
832023田野股份3.70-1.332.221672.85
833580科创新材4.92-3.9112.401475.89
839371欧福蛋业4.230.716.751257.30
832802保丽洁10.03-1.678.611225.61
834033康普化学29.26-2.731.381179.67
838171邦德股份10.062.133.851137.90
835305云创数据11.910.931.421074.61
430139华岭股份11.252.740.761064.58
839725惠丰钻石18.95-0.682.111061.55
830799艾融软件6.982.501.16961.80
830946森萱医药9.25-1.070.24944.34
836239长虹能源27.55-1.080.68928.62
430476海能技术18.882.160.81873.98
831195三祥科技8.752.222.64849.21
835368连城数控64.06-1.870.09708.26
834599同力股份7.240.560.44675.54
831526凯华材料5.571.275.58658.59
830964润农节水3.552.310.89552.24
832662方盛股份8.09-0.983.08498.45
430685新芝生物14.07-0.990.87491.18
430090同辉信息2.951.371.17483.48
833429康比特8.010.501.23460.83
831832科达自控12.66-0.630.87457.43
833819颖泰生物5.50-0.540.06415.44
835670数字人8.88-0.450.70405.66
430047诺思兰德14.64-0.270.14388.69
833533骏创科技19.200.101.01360.82
831641格利尔11.18-0.361.34353.27
832225利通科技8.050.000.75348.48
834062科润智控5.51-0.180.56329.10
838262太湖雪14.70-2.332.54326.64
870357雅葆轩12.88-1.981.62320.80
834021流金岁月3.18-0.630.42315.59
873339恒太照明5.38-0.191.00307.60
832876慧为智能7.64-0.262.17306.10
835207众诚科技7.110.851.34302.84
835640富士达17.73-0.060.09286.86
839680广道数字14.260.850.53283.57
833943优机股份8.580.002.19280.51
833075柏星龙10.790.191.21273.17
835179凯德石英20.20-0.930.31271.78
873122中纺标12.19-0.572.46264.46
873169七丰精工6.48-0.611.43251.54
834639晨光电缆4.190.000.72240.90
870866绿亨科技6.61-0.450.72240.63
836260中寰股份5.560.181.07239.02
836826盖世食品9.630.310.71228.47
833171国航远洋4.350.000.28227.68
872351华光源海5.98-0.501.11224.73
430510丰光精密9.58-0.310.37223.30
430300辰光医疗6.95-1.420.64219.93
836807奔朗新材6.07-0.650.50217.79
836414欧普泰22.87-1.590.47209.66
833781瑞奇智造6.930.870.42208.75
873223荣亿精密3.56-0.841.18204.30
839167同享科技14.650.340.23202.76
832566梓橦宫7.09-0.560.23189.23
832491奥迪威9.680.000.21185.27
873001纬达光电7.69-0.650.76181.04
872925锦好医疗15.49-0.060.43177.88
835892中科美菱12.58-0.160.70174.29
833914远航精密12.090.420.26174.15
834014特瑞斯12.54-0.080.44166.28
838163方大新材5.951.020.45163.47
832110雷特科技16.920.240.88160.62
830879基康仪器6.460.160.43152.89
871981晶赛科技14.30-0.690.27151.58
831305海希通讯8.510.120.30148.30
836395朗鸿科技15.240.200.74141.08
835174五新隧装8.27-0.960.32140.27
831010凯添燃气3.94-0.250.22138.15
837821则成电子9.170.220.82137.21
834682球冠电缆5.35-0.190.32135.15
430718合肥高科5.74-0.691.17134.09
831445龙竹科技7.030.430.20130.73
835237力佳科技16.12-0.060.61128.73
831855浙江大农7.24-0.961.01128.09
839790联迪信息6.63-0.600.96125.54
870199倍益康26.480.000.47123.78
430489佳先股份6.46-0.920.23123.09
838810春光药装8.67-0.690.61120.97
870204沪江材料9.891.230.72115.24
834950迅安科技12.30-0.490.90108.97
833230欧康医药10.51-0.190.64105.06
872190雷神科技19.960.250.25104.71
871642通易航天8.420.120.22104.07
838670恒进感应17.76-0.110.31101.11
832089禾昌聚合9.48-0.110.17100.52
871553凯腾精工3.710.820.2897.59
836433大唐药业3.73-0.270.1597.39
873305九菱科技10.50-0.281.0295.94
835184国源科技5.15-0.580.2091.90
836247华密新材6.660.000.7087.18
831370新安洁3.000.000.1185.67
832278鹿得医疗5.82-0.510.2084.19
831768拾比佰5.77-0.170.1982.67
837046亿能电力5.620.180.8382.18
837212智新电子7.36-0.140.2077.40
833454同心传动6.250.160.2074.40
836957汉维科技5.91-0.340.5272.81
430418苏轴股份10.630.470.1371.36
870299灿能电力4.43-0.230.5971.10
830832齐鲁华信6.48-0.460.0867.38
838971天马新材17.500.110.2566.82
834415恒拓开源4.120.000.1964.55
838227美登科技19.98-0.050.3664.26
831834三维股份4.27-0.230.5764.17
838275驱动力3.43-0.870.2062.00
871753天纺标8.03-0.740.5559.79
832419路斯股份5.97-0.830.2157.83
833266生物谷7.430.000.0857.56
831961创远信科11.19-0.530.0657.40
870436大地电气7.50-0.270.1755.52
838030德众汽车3.26-0.310.2055.19
872374云里物里9.15-0.110.2154.97
831039国义招标5.240.580.0754.78
836270天铭科技14.46-0.070.4154.29
836720吉冈精密12.23-0.810.1753.29
832885星辰科技12.31-0.650.1052.15
837242建邦科技8.86-0.670.1751.92
832171志晟信息4.590.220.1545.32
831726朱老六10.800.090.1644.26
870508丰安股份8.98-0.220.2042.75
839729永顺生物8.48-1.050.0642.09
836675秉扬科技5.09-0.390.1039.57
838924广脉科技6.14-0.320.1339.30
834475三友科技6.720.300.1738.54
835508殷图网联6.630.610.2237.24
836263中航泰达5.550.000.0737.10
873527夜光明8.52-0.350.1836.59
833346威贸电子7.24-0.280.1735.07
839946华阳变速3.16-0.320.1434.89
833873中设咨询3.580.000.0934.53
831689克莱特8.790.340.1434.30
430564天润科技6.840.150.2533.38
871857泓禧科技8.78-0.230.1733.20
833509同惠电子13.49-0.070.0532.71
831278泰德股份3.470.000.1530.84
837092汉鑫科技15.00-0.460.1630.70
871396常辅股份6.870.150.1130.49
834765美之高6.41-0.770.1130.30
832145恒合股份5.21-0.380.2029.41
872392佳合科技7.39-0.670.3229.13
836942恒立钻具11.140.000.1028.97
871634新威凌8.360.000.2527.83
871970大禹生物8.15-0.240.1524.95
836871派特尔5.290.190.2124.20
871245威博液压11.34-1.220.0821.45
836892广咨国际8.99-0.110.0515.92
430198微创光电4.89-0.200.0413.79
830839万通液压7.07-0.560.0311.92
831167鑫汇科9.70-0.100.0611.84
836149旭杰科技4.17-0.240.0611.66
831856浩淼科技5.81-0.510.0411.02
833427华维设计5.24-0.190.0510.39
832000安徽凤凰5.30-0.380.047.58
标签:
x 广告
x 广告

Copyright ©  2015-2022 华尔街公益网版权所有  备案号:沪ICP备2022005074号-44   联系邮箱:58 55 97 3@qq.com